시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,200	350	+ 1.68%	82,449	1,725
14:19	21,200	350	+ 1.68%	82,393	1,723
14:18	21,250	400	+ 1.92%	82,119	1,718
14:17	21,250	400	+ 1.92%	81,906	1,713
14:16	21,200	350	+ 1.68%	81,678	1,708
14:15	21,200	350	+ 1.68%	81,581	1,706
14:14	21,200	350	+ 1.68%	80,699	1,687
14:13	21,100	250	+ 1.20%	75,612	1,580
14:12	21,100	250	+ 1.20%	75,590	1,579
14:11	21,100	250	+ 1.20%	75,542	1,578