시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,300	450	+ 2.16%	86,145	1,803
14:29	21,300	450	+ 2.16%	85,731	1,794
14:28	21,250	400	+ 1.92%	83,917	1,756
14:27	21,250	400	+ 1.92%	83,827	1,754
14:26	21,250	400	+ 1.92%	83,796	1,753
14:25	21,200	350	+ 1.68%	83,323	1,743
14:24	21,200	350	+ 1.68%	83,307	1,743
14:23	21,150	300	+ 1.44%	82,865	1,733
14:22	21,200	350	+ 1.68%	82,849	1,733
14:21	21,200	350	+ 1.68%	82,812	1,732