시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,350	500	+ 2.40%	94,498	1,982
14:39	21,500	650	+ 3.12%	93,481	1,960
14:38	21,350	500	+ 2.40%	88,112	1,845
14:37	21,300	450	+ 2.16%	87,536	1,833
14:36	21,300	450	+ 2.16%	87,397	1,830
14:35	21,300	450	+ 2.16%	87,297	1,828
14:34	21,250	400	+ 1.92%	86,880	1,819
14:33	21,250	400	+ 1.92%	86,433	1,809
14:32	21,300	450	+ 2.16%	86,148	1,803
14:31	21,300	450	+ 2.16%	86,146	1,803