시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,550	700	+ 3.36%	116,950	2,465
14:49	21,550	700	+ 3.36%	116,033	2,446
14:48	21,500	650	+ 3.12%	115,286	2,429
14:47	21,600	750	+ 3.60%	112,981	2,380
14:46	21,650	800	+ 3.84%	110,972	2,336
14:45	21,600	750	+ 3.60%	106,247	2,234
14:44	21,450	600	+ 2.88%	97,602	2,048
14:43	21,400	550	+ 2.64%	97,078	2,037
14:42	21,400	550	+ 2.64%	95,306	1,999
14:41	21,450	600	+ 2.88%	95,176	1,996