시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	20,900	50	+ 0.24%	11,134	234
09:11	20,950	100	+ 0.48%	11,015	231
09:10	20,900	50	+ 0.24%	9,503	199
09:09	20,900	50	+ 0.24%	8,151	171
09:08	20,900	50	+ 0.24%	7,974	168
09:07	20,900	50	+ 0.24%	7,089	149
09:06	21,000	150	+ 0.72%	6,751	142
09:05	20,900	50	+ 0.24%	6,409	135
09:04	21,000	150	+ 0.72%	5,925	125
09:03	21,050	200	+ 0.96%	5,281	111