시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	20,850	0	0.00%	17,785	372
09:21	20,900	50	+ 0.24%	17,646	369
09:20	20,850	0	0.00%	17,642	369
09:19	20,950	100	+ 0.48%	17,636	369
09:18	20,950	100	+ 0.48%	17,532	367
09:17	20,750	100	- 0.48%	13,650	286
09:16	20,800	50	- 0.24%	13,355	280
09:15	20,850	0	0.00%	11,474	241
09:14	20,850	0	0.00%	11,415	239
09:13	20,900	50	+ 0.24%	11,247	236