시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	20,700	150	- 0.72%	27,448	572
09:31	20,650	200	- 0.96%	27,383	571
09:30	20,700	150	- 0.72%	23,504	490
09:29	20,750	100	- 0.48%	23,323	487
09:28	20,750	100	- 0.48%	22,931	479
09:27	20,700	150	- 0.72%	22,809	476
09:26	20,650	200	- 0.96%	22,780	475
09:25	20,750	100	- 0.48%	22,436	468
09:24	20,700	150	- 0.72%	21,541	450
09:23	20,750	100	- 0.48%	18,821	394