시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,550	700	+ 3.36%	124,420	2,626
14:59	21,525	675	+ 3.24%	123,730	2,611
14:58	21,500	650	+ 3.12%	123,183	2,599
14:57	21,450	600	+ 2.88%	119,964	2,530
14:56	21,500	650	+ 3.12%	119,559	2,522
14:55	21,475	625	+ 3.00%	119,407	2,518
14:54	21,550	700	+ 3.36%	119,254	2,515
14:53	21,550	700	+ 3.36%	118,330	2,495
14:52	21,450	600	+ 2.88%	117,857	2,485
14:51	21,550	700	+ 3.36%	117,200	2,471