시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	20,700	150	- 0.72%	31,205	650
09:42	20,700	150	- 0.72%	31,046	646
09:41	20,750	100	- 0.48%	30,917	644
09:40	20,750	100	- 0.48%	30,774	641
09:38	20,800	50	- 0.24%	30,352	632
09:37	20,800	50	- 0.24%	30,347	632
09:36	20,750	100	- 0.48%	30,345	632
09:35	20,800	50	- 0.24%	30,340	632
09:34	20,700	150	- 0.72%	27,618	575
09:33	20,650	200	- 0.96%	27,584	575