시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	21,050	200	+ 0.96%	35,732	744
09:54	20,900	50	+ 0.24%	35,239	734
09:53	20,850	0	0.00%	34,934	727
09:52	20,850	0	0.00%	34,913	727
09:51	20,850	0	0.00%	34,863	726
09:50	20,850	0	0.00%	34,661	721
09:49	20,800	50	- 0.24%	34,654	721
09:48	20,800	50	- 0.24%	34,520	719
09:45	20,900	50	+ 0.24%	34,259	713
09:44	20,750	100	- 0.48%	33,271	693