시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	20,950	100	+ 0.48%	39,348	820
10:04	20,950	100	+ 0.48%	39,243	818
10:03	21,000	150	+ 0.72%	39,242	818
10:02	20,950	100	+ 0.48%	38,730	807
10:01	21,000	150	+ 0.72%	38,686	806
10:00	20,950	100	+ 0.48%	38,550	803
09:59	21,100	250	+ 1.20%	38,457	801
09:58	21,100	250	+ 1.20%	37,543	782
09:57	21,100	250	+ 1.20%	37,196	775
09:56	21,050	200	+ 0.96%	37,003	771