시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	20,950	100	+ 0.48%	45,424	947
10:15	20,950	100	+ 0.48%	45,245	944
10:14	21,050	200	+ 0.96%	40,959	854
10:13	21,050	200	+ 0.96%	40,955	854
10:12	21,000	150	+ 0.72%	40,922	853
10:11	20,950	100	+ 0.48%	40,438	843
10:10	20,950	100	+ 0.48%	40,437	843
10:09	20,950	100	+ 0.48%	39,950	833
10:08	21,000	150	+ 0.72%	39,864	831
10:06	20,950	100	+ 0.48%	39,863	831