시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,850	0	0.00%	50,637	1,056
10:26	20,850	0	0.00%	50,619	1,056
10:25	20,800	50	- 0.24%	50,557	1,055
10:23	20,800	50	- 0.24%	50,553	1,055
10:22	20,800	50	- 0.24%	50,485	1,053
10:21	20,900	50	+ 0.24%	50,099	1,045
10:20	20,950	100	+ 0.48%	49,662	1,036
10:19	20,950	100	+ 0.48%	45,907	957
10:18	21,000	150	+ 0.72%	45,860	956
10:17	21,000	150	+ 0.72%	45,678	953