시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	20,850	0	0.00%	52,095	1,087
10:40	20,900	50	+ 0.24%	51,705	1,079
10:38	20,850	0	0.00%	51,686	1,078
10:35	20,900	50	+ 0.24%	51,685	1,078
10:34	20,850	0	0.00%	51,533	1,075
10:33	20,850	0	0.00%	51,487	1,074
10:32	20,800	50	- 0.24%	51,351	1,071
10:31	20,800	50	- 0.24%	51,302	1,070
10:30	20,850	0	0.00%	51,030	1,065
10:29	20,900	50	+ 0.24%	51,026	1,065