시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	20,800	50	- 0.24%	54,345	1,134
10:52	20,850	0	0.00%	54,255	1,132
10:50	20,850	0	0.00%	54,252	1,132
10:49	20,900	50	+ 0.24%	54,227	1,131
10:48	20,850	0	0.00%	53,840	1,123
10:47	20,850	0	0.00%	53,718	1,121
10:46	20,850	0	0.00%	53,522	1,117
10:44	20,900	50	+ 0.24%	53,432	1,115
10:43	20,900	50	+ 0.24%	53,318	1,112
10:42	20,850	0	0.00%	53,317	1,112