시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,950	100	+ 0.48%	56,571	1,180
11:07	20,950	100	+ 0.48%	56,420	1,177
11:06	20,950	100	+ 0.48%	56,374	1,176
11:04	20,900	50	+ 0.24%	55,836	1,165
11:01	20,950	100	+ 0.48%	55,502	1,158
11:00	20,800	50	- 0.24%	54,837	1,144
10:59	20,850	0	0.00%	54,606	1,139
10:58	20,800	50	- 0.24%	54,498	1,137
10:56	20,850	0	0.00%	54,488	1,137
10:55	20,850	0	0.00%	54,476	1,136