시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	20,950	100	+ 0.48%	57,791	1,206
11:21	20,950	100	+ 0.48%	57,788	1,206
11:20	21,000	150	+ 0.72%	57,633	1,202
11:19	21,000	150	+ 0.72%	57,578	1,201
11:18	20,900	50	+ 0.24%	57,185	1,193
11:17	20,900	50	+ 0.24%	57,173	1,193
11:16	20,900	50	+ 0.24%	56,668	1,182
11:15	20,900	50	+ 0.24%	56,643	1,182
11:11	20,950	100	+ 0.48%	56,642	1,182
11:09	20,950	100	+ 0.48%	56,608	1,181