시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	20,900	50	+ 0.24%	60,138	1,255
11:31	20,850	0	0.00%	60,077	1,253
11:30	20,850	0	0.00%	60,046	1,253
11:29	20,850	0	0.00%	59,612	1,244
11:28	20,800	50	- 0.24%	59,553	1,243
11:27	20,900	50	+ 0.24%	58,949	1,230
11:26	20,900	50	+ 0.24%	58,928	1,230
11:25	20,950	100	+ 0.48%	58,338	1,217
11:24	20,950	100	+ 0.48%	58,078	1,212
11:23	20,900	50	+ 0.24%	57,970	1,210