시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,450	600	+ 2.88%	135,776	2,870
15:09	21,500	650	+ 3.12%	135,252	2,859
15:08	21,450	600	+ 2.88%	134,932	2,852
15:07	21,450	600	+ 2.88%	134,615	2,845
15:06	21,500	650	+ 3.12%	133,518	2,822
15:05	21,500	650	+ 3.12%	133,206	2,815
15:04	21,500	650	+ 3.12%	132,661	2,803
15:03	21,450	600	+ 2.88%	131,898	2,787
15:02	21,600	750	+ 3.60%	131,288	2,774
15:01	21,500	650	+ 3.12%	127,577	2,694