시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	21,050	200	+ 0.96%	60,853	1,270
11:42	21,000	150	+ 0.72%	60,833	1,269
11:41	21,050	200	+ 0.96%	60,819	1,269
11:40	21,050	200	+ 0.96%	60,719	1,267
11:39	21,000	150	+ 0.72%	60,703	1,267
11:38	21,000	150	+ 0.72%	60,299	1,258
11:37	21,000	150	+ 0.72%	60,274	1,258
11:36	21,000	150	+ 0.72%	60,259	1,257
11:35	20,950	100	+ 0.48%	60,249	1,257
11:34	20,950	100	+ 0.48%	60,212	1,256