시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	20,950	100	+ 0.48%	61,788	1,289
11:54	21,000	150	+ 0.72%	61,785	1,289
11:53	21,000	150	+ 0.72%	61,692	1,287
11:52	20,950	100	+ 0.48%	61,472	1,283
11:51	21,000	150	+ 0.72%	61,376	1,281
11:49	21,000	150	+ 0.72%	61,276	1,279
11:48	21,000	150	+ 0.72%	61,166	1,276
11:47	20,950	100	+ 0.48%	61,156	1,276
11:46	21,050	200	+ 0.96%	61,020	1,273
11:45	21,050	200	+ 0.96%	61,009	1,273