시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	21,000	150	+ 0.72%	62,830	1,311
12:10	21,000	150	+ 0.72%	62,653	1,308
12:09	20,950	100	+ 0.48%	62,622	1,307
12:08	20,950	100	+ 0.48%	62,611	1,307
12:06	20,950	100	+ 0.48%	62,599	1,306
12:05	20,950	100	+ 0.48%	62,376	1,302
12:04	20,950	100	+ 0.48%	62,336	1,301
12:01	20,950	100	+ 0.48%	62,245	1,299
12:00	20,950	100	+ 0.48%	62,209	1,298
11:58	21,000	150	+ 0.72%	62,159	1,297