시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	21,050	200	+ 0.96%	65,530	1,368
12:25	20,950	100	+ 0.48%	64,965	1,356
12:23	21,000	150	+ 0.72%	64,964	1,356
12:21	21,000	150	+ 0.72%	64,198	1,340
12:20	20,950	100	+ 0.48%	63,958	1,335
12:19	21,000	150	+ 0.72%	63,956	1,335
12:17	21,000	150	+ 0.72%	63,921	1,334
12:14	21,000	150	+ 0.72%	63,871	1,333
12:13	21,000	150	+ 0.72%	63,811	1,332
12:12	21,050	200	+ 0.96%	63,654	1,329