시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	21,000	150	+ 0.72%	66,284	1,384
12:36	21,000	150	+ 0.72%	66,110	1,380
12:35	21,000	150	+ 0.72%	65,904	1,376
12:34	21,000	150	+ 0.72%	65,812	1,374
12:33	21,000	150	+ 0.72%	65,749	1,373
12:32	21,000	150	+ 0.72%	65,744	1,373
12:31	21,000	150	+ 0.72%	65,738	1,372
12:30	21,050	200	+ 0.96%	65,647	1,371
12:29	21,050	200	+ 0.96%	65,592	1,369
12:28	21,050	200	+ 0.96%	65,573	1,369