시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	21,000	150	+ 0.72%	67,175	1,403
12:47	21,050	200	+ 0.96%	67,085	1,401
12:46	21,000	150	+ 0.72%	67,037	1,400
12:45	21,050	200	+ 0.96%	67,021	1,399
12:44	21,050	200	+ 0.96%	66,990	1,399
12:43	21,050	200	+ 0.96%	66,719	1,393
12:42	21,050	200	+ 0.96%	66,712	1,393
12:41	20,950	100	+ 0.48%	66,600	1,391
12:40	21,000	150	+ 0.72%	66,403	1,386
12:38	21,000	150	+ 0.72%	66,287	1,384