시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	21,050	200	+ 0.96%	67,766	1,415
13:02	21,050	200	+ 0.96%	67,674	1,413
13:01	21,050	200	+ 0.96%	67,659	1,413
13:00	21,000	150	+ 0.72%	67,642	1,412
12:57	21,050	200	+ 0.96%	67,634	1,412
12:56	21,000	150	+ 0.72%	67,567	1,411
12:53	21,050	200	+ 0.96%	67,523	1,410
12:52	21,000	150	+ 0.72%	67,490	1,409
12:51	21,050	200	+ 0.96%	67,486	1,409
12:50	21,000	150	+ 0.72%	67,395	1,407