시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,000	150	+ 0.72%	69,017	1,441
13:18	21,000	150	+ 0.72%	68,812	1,437
13:17	21,000	150	+ 0.72%	68,811	1,437
13:16	21,000	150	+ 0.72%	68,236	1,425
13:15	20,950	100	+ 0.48%	68,201	1,424
13:14	20,950	100	+ 0.48%	68,184	1,424
13:13	20,950	100	+ 0.48%	68,084	1,422
13:11	21,000	150	+ 0.72%	68,080	1,422
13:10	21,000	150	+ 0.72%	68,075	1,422
13:09	21,000	150	+ 0.72%	68,040	1,421