시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	21,000	150	+ 0.72%	69,803	1,458
13:32	20,950	100	+ 0.48%	69,770	1,457
13:31	20,950	100	+ 0.48%	69,541	1,452
13:30	20,950	100	+ 0.48%	69,380	1,449
13:29	21,000	150	+ 0.72%	69,379	1,449
13:28	21,000	150	+ 0.72%	69,329	1,448
13:27	20,950	100	+ 0.48%	69,328	1,448
13:26	20,950	100	+ 0.48%	69,327	1,448
13:24	20,950	100	+ 0.48%	69,154	1,444
13:22	21,000	150	+ 0.72%	69,037	1,442