시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	21,050	200	+ 0.96%	71,595	1,495
13:47	20,950	100	+ 0.48%	71,023	1,483
13:46	20,950	100	+ 0.48%	71,012	1,483
13:44	20,950	100	+ 0.48%	71,002	1,483
13:42	20,950	100	+ 0.48%	70,649	1,476
13:41	20,950	100	+ 0.48%	70,646	1,475
13:40	21,000	150	+ 0.72%	70,300	1,468
13:39	21,000	150	+ 0.72%	70,248	1,467
13:38	21,000	150	+ 0.72%	70,135	1,465
13:36	21,000	150	+ 0.72%	69,808	1,458