시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,450	600	+ 2.88%	142,286	3,010
15:19	21,450	600	+ 2.88%	139,722	2,955
15:18	21,450	600	+ 2.88%	139,705	2,954
15:17	21,400	550	+ 2.64%	138,545	2,930
15:16	21,400	550	+ 2.64%	138,504	2,929
15:15	21,400	550	+ 2.64%	138,049	2,919
15:14	21,400	550	+ 2.64%	137,867	2,915
15:13	21,500	650	+ 3.12%	136,883	2,894
15:12	21,450	600	+ 2.88%	136,484	2,885
15:11	21,500	650	+ 3.12%	136,167	2,879