시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,255	35	+ 1.09%	668	2
15:00	3,220	0	0.00%	667	2
13:00	3,220	0	0.00%	584	2
11:30	3,160	60	- 1.86%	583	2
11:00	3,260	40	+ 1.24%	250	1
10:30	3,255	35	+ 1.09%	249	1
10:00	3,250	30	+ 0.93%	229	1
09:30	3,320	100	+ 3.11%	191	1