시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,870	90	- 2.27%	781,443	3,033
13:58	3,875	85	- 2.15%	780,648	3,030
13:57	3,875	85	- 2.15%	780,638	3,029
13:56	3,870	90	- 2.27%	780,117	3,027
13:55	3,870	90	- 2.27%	779,670	3,026
13:54	3,855	105	- 2.65%	779,661	3,026
13:53	3,865	95	- 2.40%	777,373	3,017
13:52	3,865	95	- 2.40%	777,268	3,016
13:51	3,860	100	- 2.53%	777,265	3,016
13:50	3,860	100	- 2.53%	776,765	3,015