시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,850	110	- 2.78%	793,415	3,079
14:08	3,855	105	- 2.65%	787,683	3,057
14:07	3,855	105	- 2.65%	785,665	3,049
14:06	3,870	90	- 2.27%	784,147	3,043
14:05	3,860	100	- 2.53%	784,144	3,043
14:04	3,865	95	- 2.40%	783,675	3,041
14:03	3,860	100	- 2.53%	783,624	3,041
14:02	3,870	90	- 2.27%	783,463	3,040
14:01	3,855	105	- 2.65%	782,925	3,038
14:00	3,865	95	- 2.40%	781,474	3,033