시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,860	100	- 2.53%	800,560	3,106
14:18	3,870	90	- 2.27%	800,468	3,106
14:17	3,870	90	- 2.27%	800,467	3,106
14:16	3,860	100	- 2.53%	799,015	3,100
14:15	3,845	115	- 2.90%	799,000	3,100
14:14	3,860	100	- 2.53%	796,696	3,091
14:13	3,860	100	- 2.53%	796,674	3,091
14:12	3,855	105	- 2.65%	796,416	3,090
14:11	3,870	90	- 2.27%	796,364	3,090
14:10	3,850	110	- 2.78%	795,693	3,087