시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,875	85	- 2.15%	823,242	3,194
14:28	3,885	75	- 1.89%	822,487	3,191
14:27	3,880	80	- 2.02%	822,342	3,191
14:26	3,885	75	- 1.89%	822,319	3,190
14:25	3,870	90	- 2.27%	808,576	3,137
14:24	3,865	95	- 2.40%	806,789	3,130
14:23	3,865	95	- 2.40%	806,762	3,130
14:22	3,860	100	- 2.53%	804,432	3,121
14:21	3,865	95	- 2.40%	804,314	3,121
14:20	3,860	100	- 2.53%	804,313	3,121