시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,895	65	- 1.64%	835,108	3,240
14:38	3,895	65	- 1.64%	833,592	3,234
14:37	3,890	70	- 1.77%	832,327	3,229
14:36	3,880	80	- 2.02%	830,720	3,223
14:35	3,880	80	- 2.02%	826,605	3,207
14:34	3,880	80	- 2.02%	826,595	3,207
14:33	3,880	80	- 2.02%	826,470	3,207
14:32	3,880	80	- 2.02%	826,217	3,206
14:31	3,885	75	- 1.89%	825,465	3,203
14:30	3,885	75	- 1.89%	825,460	3,203