시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,890	70	- 1.77%	851,206	3,303
14:49	3,890	70	- 1.77%	850,882	3,301
14:48	3,885	75	- 1.89%	848,966	3,294
14:47	3,880	80	- 2.02%	848,191	3,291
14:46	3,885	75	- 1.89%	847,222	3,287
14:44	3,885	75	- 1.89%	845,232	3,280
14:43	3,890	70	- 1.77%	843,354	3,272
14:42	3,890	70	- 1.77%	842,330	3,268
14:41	3,895	65	- 1.64%	841,634	3,266
14:40	3,890	70	- 1.77%	839,957	3,259