| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 3,925 | 35 | - 0.88% | 115,786 | 457 |
| 09:12 | 3,915 | 45 | - 1.14% | 104,821 | 414 |
| 09:11 | 3,950 | 10 | - 0.25% | 98,296 | 389 |
| 09:10 | 3,960 | 0 | 0.00% | 95,618 | 378 |
| 09:09 | 3,940 | 20 | - 0.51% | 94,045 | 372 |
| 09:08 | 3,990 | 30 | + 0.76% | 85,746 | 339 |
| 09:07 | 4,000 | 40 | + 1.01% | 80,412 | 318 |
| 09:06 | 3,965 | 5 | + 0.13% | 77,732 | 307 |
| 09:05 | 3,960 | 0 | 0.00% | 76,691 | 303 |
| 09:04 | 3,940 | 20 | - 0.51% | 73,988 | 292 |