| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:23 | 3,970 | 10 | + 0.25% | 148,198 | 585 |
| 09:22 | 3,960 | 0 | 0.00% | 145,475 | 574 |
| 09:21 | 3,960 | 0 | 0.00% | 140,704 | 555 |
| 09:20 | 3,980 | 20 | + 0.51% | 139,221 | 549 |
| 09:19 | 3,950 | 10 | - 0.25% | 137,343 | 542 |
| 09:18 | 3,950 | 10 | - 0.25% | 135,940 | 536 |
| 09:17 | 3,930 | 30 | - 0.76% | 135,287 | 534 |
| 09:16 | 3,930 | 30 | - 0.76% | 132,590 | 523 |
| 09:15 | 3,935 | 25 | - 0.63% | 125,710 | 496 |
| 09:14 | 3,920 | 40 | - 1.01% | 120,674 | 476 |