| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:33 | 3,930 | 30 | - 0.76% | 183,824 | 726 |
| 09:32 | 3,930 | 30 | - 0.76% | 178,392 | 704 |
| 09:31 | 3,935 | 25 | - 0.63% | 175,690 | 694 |
| 09:30 | 3,945 | 15 | - 0.38% | 172,718 | 682 |
| 09:29 | 3,950 | 10 | - 0.25% | 163,651 | 646 |
| 09:28 | 3,950 | 10 | - 0.25% | 162,231 | 640 |
| 09:27 | 3,950 | 10 | - 0.25% | 161,723 | 638 |
| 09:26 | 3,957 | 3 | - 0.08% | 154,673 | 611 |
| 09:25 | 3,960 | 0 | 0.00% | 149,385 | 590 |
| 09:24 | 3,960 | 0 | 0.00% | 148,677 | 587 |