| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:43 | 3,910 | 50 | - 1.26% | 223,086 | 880 |
| 09:42 | 3,915 | 45 | - 1.14% | 222,071 | 876 |
| 09:41 | 3,920 | 40 | - 1.01% | 219,439 | 865 |
| 09:40 | 3,930 | 30 | - 0.76% | 213,835 | 843 |
| 09:39 | 3,920 | 40 | - 1.01% | 209,435 | 826 |
| 09:38 | 3,920 | 40 | - 1.01% | 200,400 | 791 |
| 09:37 | 3,930 | 30 | - 0.76% | 195,933 | 773 |
| 09:36 | 3,935 | 25 | - 0.63% | 192,663 | 760 |
| 09:35 | 3,945 | 15 | - 0.38% | 190,609 | 752 |
| 09:34 | 3,945 | 15 | - 0.38% | 190,457 | 752 |