| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:53 | 3,870 | 90 | - 2.27% | 296,898 | 1,167 |
| 09:52 | 3,885 | 75 | - 1.89% | 289,975 | 1,140 |
| 09:51 | 3,890 | 70 | - 1.77% | 286,009 | 1,124 |
| 09:50 | 3,910 | 50 | - 1.26% | 284,746 | 1,119 |
| 09:49 | 3,875 | 85 | - 2.15% | 281,468 | 1,107 |
| 09:48 | 3,870 | 90 | - 2.27% | 269,120 | 1,059 |
| 09:47 | 3,885 | 75 | - 1.89% | 258,868 | 1,019 |
| 09:46 | 3,900 | 60 | - 1.52% | 253,230 | 997 |
| 09:45 | 3,915 | 45 | - 1.14% | 246,049 | 969 |
| 09:44 | 3,895 | 65 | - 1.64% | 236,389 | 932 |