시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	3,870	90	- 2.27%	343,007	1,345
10:02	3,865	95	- 2.40%	342,033	1,341
10:01	3,870	90	- 2.27%	341,066	1,337
10:00	3,855	105	- 2.65%	334,579	1,312
09:59	3,865	95	- 2.40%	327,832	1,286
09:58	3,870	90	- 2.27%	322,701	1,266
09:57	3,870	90	- 2.27%	319,370	1,253
09:56	3,865	95	- 2.40%	314,192	1,233
09:55	3,870	90	- 2.27%	303,741	1,193
09:54	3,870	90	- 2.27%	300,936	1,182