시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,855	105	- 2.65%	406,400	1,590
10:12	3,865	95	- 2.40%	375,904	1,472
10:11	3,870	90	- 2.27%	374,689	1,467
10:10	3,880	80	- 2.02%	371,474	1,455
10:09	3,855	105	- 2.65%	358,824	1,406
10:08	3,865	95	- 2.40%	350,712	1,375
10:07	3,870	90	- 2.27%	350,179	1,373
10:06	3,870	90	- 2.27%	349,064	1,368
10:05	3,880	80	- 2.02%	347,969	1,364
10:04	3,880	80	- 2.02%	346,198	1,357