시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,850	110	- 2.78%	430,950	1,684
10:22	3,845	115	- 2.90%	429,748	1,679
10:21	3,850	110	- 2.78%	427,321	1,670
10:20	3,850	110	- 2.78%	425,298	1,662
10:19	3,855	105	- 2.65%	423,726	1,656
10:18	3,845	115	- 2.90%	422,457	1,651
10:17	3,855	105	- 2.65%	413,981	1,619
10:16	3,855	105	- 2.65%	409,917	1,603
10:15	3,860	100	- 2.53%	409,216	1,600
10:14	3,870	90	- 2.27%	408,822	1,599