시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,870	90	- 2.27%	873,633	3,390
14:59	3,880	80	- 2.02%	864,366	3,354
14:58	3,875	85	- 2.15%	864,322	3,354
14:57	3,880	80	- 2.02%	861,214	3,342
14:56	3,885	75	- 1.89%	859,735	3,336
14:55	3,885	75	- 1.89%	859,059	3,333
14:54	3,880	80	- 2.02%	858,119	3,330
14:53	3,880	80	- 2.02%	856,909	3,325
14:52	3,885	75	- 1.89%	851,960	3,306
14:51	3,890	70	- 1.77%	851,540	3,304