시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,860	100	- 2.53%	462,670	1,806
10:32	3,855	105	- 2.65%	460,632	1,798
10:31	3,860	100	- 2.53%	460,422	1,797
10:30	3,850	110	- 2.78%	458,936	1,792
10:29	3,830	130	- 3.28%	449,656	1,756
10:28	3,830	130	- 3.28%	447,553	1,748
10:27	3,840	120	- 3.03%	441,596	1,725
10:26	3,850	110	- 2.78%	438,522	1,713
10:25	3,860	100	- 2.53%	436,852	1,707
10:24	3,860	100	- 2.53%	434,040	1,696