시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,860	100	- 2.53%	476,438	1,859
10:42	3,880	80	- 2.02%	475,174	1,854
10:41	3,870	90	- 2.27%	474,140	1,850
10:40	3,880	80	- 2.02%	471,237	1,839
10:39	3,875	85	- 2.15%	469,777	1,833
10:38	3,870	90	- 2.27%	468,907	1,830
10:37	3,860	100	- 2.53%	467,620	1,825
10:36	3,860	100	- 2.53%	467,329	1,824
10:35	3,850	110	- 2.78%	465,755	1,818
10:34	3,845	115	- 2.90%	463,651	1,810