시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,850	110	- 2.78%	514,647	2,006
10:52	3,850	110	- 2.78%	512,852	1,999
10:51	3,845	115	- 2.90%	495,389	1,932
10:50	3,845	115	- 2.90%	492,883	1,922
10:49	3,850	110	- 2.78%	492,860	1,922
10:48	3,845	115	- 2.90%	492,772	1,922
10:47	3,850	110	- 2.78%	488,786	1,907
10:46	3,845	115	- 2.90%	486,225	1,897
10:45	3,845	115	- 2.90%	481,895	1,880
10:44	3,850	110	- 2.78%	479,466	1,871