시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,825	135	- 3.41%	530,100	2,065
11:02	3,835	125	- 3.16%	527,529	2,055
11:01	3,830	130	- 3.28%	524,785	2,045
11:00	3,835	125	- 3.16%	524,629	2,044
10:59	3,840	120	- 3.03%	523,928	2,042
10:58	3,840	120	- 3.03%	523,427	2,040
10:57	3,840	120	- 3.03%	521,731	2,033
10:56	3,840	120	- 3.03%	521,208	2,031
10:55	3,840	120	- 3.03%	520,807	2,030
10:54	3,840	120	- 3.03%	515,335	2,009